CollectAI
close-currencies
2026/06/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260602 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260602 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260602 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260602 | 0 | 79.8243 | 81.75 | 79.6479 | 79.7307 | 0 | 79.7307 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260602 | 0 | 368.3417 | 368.5779 | 367.9034 | 368.5389 | 455041 | 368.5389 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260602 | 0 | 1415 | 1428 | 1415 | 1426.75 | 0 | 1426.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260602 | 0 | 1.3965 | 1.3978 | 1.3908 | 1.3927 | 0 | 1.3927 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260602 | 0 | 121.3635 | 121.3635 | 121.1936 | 121.2264 | 0 | 121.2264 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260602 | 0 | 0.3665 | 0.3769 | 0.366 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260602 | 0 | 2956.9419 | 2960 | 2955.0881 | 2960 | 0 | 2960 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260602 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260602 | 0 | 1.2578 | 1.2578 | 1.2564 | 1.2564 | 0 | 1.2564 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260602 | 0 | 6.7469 | 6.7469 | 6.7377 | 6.7393 | 0 | 6.7393 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260602 | 0 | 5.0278 | 5.0278 | 4.9997 | 5.0056 | 0 | 5.0056 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260602 | 0 | 13.3058 | 13.3058 | 13.2606 | 13.2902 | 0 | 13.2902 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260602 | 0 | 2.762 | 2.762 | 2.758 | 2.7588 | 0 | 2.7588 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260602 | 0 | 1.9709 | 1.9709 | 1.9681 | 1.9686 | 0 | 1.9686 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260602 | 0 | 1.3841 | 1.3854 | 1.3813 | 1.384 | 0 | 1.384 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260602 | 0 | 2260 | 2260 | 2240 | 2257 | 0 | 2257 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260602 | 0 | 0.7865 | 0.7884 | 0.7842 | 0.7873 | 0 | 0.7873 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260602 | 0 | 891.43 | 892 | 885.84 | 888.05 | 0 | 888.05 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260602 | 0 | 6.7612 | 6.7613 | 6.7597 | 6.7608 | 0 | 6.7608 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260602 | 0 | 6.7645 | 6.7657 | 6.761 | 6.7626 | 0 | 6.7626 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260602 | 0 | 3565.52 | 3571.71 | 3553.8301 | 3565.52 | 0 | 3565.52 | |||
| USDCRC.FOREX | USDCRC | 20260602 | 0 | 442.918 | 443.538 | 442.4102 | 442.4102 | 0 | 442.4102 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260602 | 0 | 24.0061 | 24.0061 | 23.9717 | 23.9788 | 0 | 23.9788 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260602 | 0 | 94.7958 | 94.8 | 94.6875 | 94.8 | 0 | 94.8 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260602 | 0 | 20.858 | 20.876 | 20.764 | 20.8065 | 0 | 20.8065 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260602 | 0 | 174.4419 | 177.72 | 174.1841 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260602 | 0 | 6.4244 | 6.4354 | 6.4115 | 6.4256 | 0 | 6.4256 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260602 | 0 | 57.7891 | 57.7891 | 57.6471 | 57.75 | 0 | 57.75 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260602 | 0 | 132.01 | 132.8188 | 131.6344 | 132.74 | 0 | 132.74 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260602 | 0 | 51.9925 | 52.107 | 51.7469 | 51.9932 | 0 | 51.9932 | up | up | correct |
| USDETB.FOREX | USDETB | 20260602 | 0 | 158.4747 | 160.9873 | 157.6 | 158.2958 | 0 | 158.2958 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260602 | 0 | 0.8594 | 0.8599 | 0.858 | 0.8594 | 0 | 0.8594 | |||
| USDFJD.FOREX | USDFJD | 20260602 | 0 | 2.1839 | 2.193 | 2.182 | 2.1839 | 0 | 2.1839 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260602 | 0 | 0.7432 | 0.7436 | 0.7416 | 0.7426 | 0 | 0.7426 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260602 | 0 | 2.6573 | 2.6573 | 2.6573 | 2.6573 | 0 | 2.6573 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260602 | 0 | 11.7539 | 11.7539 | 11.702 | 11.75 | 0 | 11.75 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260602 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260602 | 0 | 8700.3994 | 8750 | 8687.8486 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260602 | 0 | 7.4666 | 7.4666 | 7.4521 | 7.4579 | 0 | 7.4579 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260602 | 0 | 7.8374 | 7.8387 | 7.8363 | 7.837 | 0 | 7.837 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260602 | 0 | 26.2174 | 26.51 | 26.1786 | 26.1874 | 0 | 26.1874 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260602 | 0 | 130.2212 | 130.2212 | 130.0301 | 130.0696 | 0 | 130.0696 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260602 | 0 | 305.5 | 306.01 | 303.9 | 305.41 | 0 | 305.41 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260602 | 0 | 17850 | 17892 | 17820 | 17835 | 0 | 17835 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260602 | 0 | 2.8144 | 2.8574 | 2.8061 | 2.8515 | 0 | 2.8515 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260602 | 0 | 95.05 | 95.2825 | 95.0225 | 95.27 | 0 | 95.27 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260602 | 0 | 1285.9298 | 1308 | 1284.0704 | 1284.4667 | 0 | 1284.4667 | down | down | correct |
| USDISK.FOREX | USDISK | 20260602 | 0 | 123.11 | 123.18 | 122.77 | 123.11 | 0 | 123.11 | |||
| USDJOD.FOREX | USDJOD | 20260602 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260602 | 0 | 159.65 | 159.98 | 159.55 | 159.9 | 0 | 159.9 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260602 | 0 | 128.43 | 128.73 | 128.33 | 128.43 | 0 | 128.43 | |||
| USDKHR.FOREX | USDKHR | 20260602 | 0 | 3932.3066 | 4005 | 3932.3066 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260602 | 0 | 423 | 423 | 421 | 421 | 0 | 421 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260602 | 0 | 1513.72 | 1520 | 1508.7 | 1517.14 | 0 | 1517.14 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260602 | 0 | 0.3087 | 0.3088 | 0.3086 | 0.3087 | 0 | 0.3087 | |||
| USDKZT.FOREX | USDKZT | 20260602 | 0 | 487.0938 | 488.6389 | 486.5396 | 486.5396 | 0 | 486.5396 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260602 | 0 | 21731.1504 | 21800 | 21697.7246 | 21800 | 0 | 21800 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260602 | 0 | 89636.125 | 89636.125 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260602 | 0 | 328.3056 | 329.4547 | 327.9391 | 327.9391 | 0 | 327.9391 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260602 | 0 | 180.427 | 181.5 | 180.1632 | 181.5 | 0 | 181.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260602 | 0 | 6.3343 | 6.3357 | 6.32 | 6.3271 | 0 | 6.3271 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260602 | 0 | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 0 | 9.1941 | |||
| USDMDL.FOREX | USDMDL | 20260602 | 0 | 17.0152 | 17.0356 | 16.9955 | 16.9955 | 0 | 16.9955 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260602 | 0 | 52.6024 | 52.6121 | 52.5175 | 52.5918 | 0 | 52.5918 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260602 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260602 | 0 | 7.9116 | 7.9116 | 7.8997 | 7.9025 | 0 | 7.9025 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260602 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260602 | 0 | 1732.9219 | 1732.9219 | 1717 | 1730.9055 | 0 | 1730.9055 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260602 | 0 | 17.368 | 17.368 | 17.2588 | 17.2955 | 0 | 17.2955 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260602 | 0 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | 3.965 | |||
| USDNAD.FOREX | USDNAD | 20260602 | 0 | 16.0742 | 16.3 | 15.9986 | 16.0559 | 0 | 16.0559 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260602 | 0 | 1368.59 | 1369.67 | 1360.55 | 1368.59 | 0 | 1368.59 | |||
| USDNIO.FOREX | USDNIO | 20260602 | 0 | 36.418 | 36.5 | 36.3675 | 36.3752 | 0 | 36.3752 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260602 | 0 | 9.2695 | 9.2954 | 9.2319 | 9.2879 | 0 | 9.2879 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260602 | 0 | 150.6506 | 150.869 | 150.4779 | 150.4779 | 0 | 150.4779 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260602 | 0 | 1.6829 | 1.6895 | 1.6801 | 1.6877 | 0 | 1.6877 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260602 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260602 | 0 | 0.9798 | 0.9798 | 0.9784 | 0.9787 | 0 | 0.9787 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260602 | 0 | 3.3982 | 3.4115 | 3.3949 | 3.4041 | 0 | 3.4041 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260602 | 0 | 4.3072 | 4.3072 | 4.2735 | 4.3022 | 0 | 4.3022 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260602 | 0 | 61.723 | 61.789 | 61.582 | 61.6765 | 0 | 61.6765 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260602 | 0 | 277.3752 | 278 | 276.9681 | 277.0572 | 0 | 277.0572 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260602 | 0 | 3.6372 | 3.6422 | 3.6281 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260602 | 0 | 5914.7944 | 5937.2866 | 5907.9629 | 5907.9629 | 0 | 5907.9629 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260602 | 0 | 3.5211 | 3.641 | 3.516 | 3.5171 | 0 | 3.5171 | down | down | correct |
| USDRON.FOREX | USDRON | 20260602 | 0 | 4.5034 | 4.5142 | 4.5021 | 4.5036 | 0 | 4.5036 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260602 | 0 | 100.417 | 100.7755 | 100.228 | 100.395 | 0 | 100.395 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260602 | 0 | 71.95 | 73.2705 | 71.7455 | 73.01 | 0 | 73.01 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260602 | 0 | 1457.1261 | 1457.1261 | 1450.7513 | 1455.4182 | 0 | 1455.4182 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260602 | 0 | 3.7527 | 3.7532 | 3.7515 | 3.7532 | 0 | 3.7532 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260602 | 0 | 12.4549 | 14.071 | 11.9553 | 12.4546 | 0 | 12.4546 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260602 | 0 | 9.2932 | 9.3295 | 9.2698 | 9.313 | 0 | 9.313 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260602 | 0 | 1.2781 | 1.2803 | 1.2771 | 1.2796 | 0 | 1.2796 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260602 | 0 | 22775.0996 | 22775.0996 | 22775.0996 | 22775.0996 | 0 | 22775.0996 | |||
| USDSOS.FOREX | USDSOS | 20260602 | 0 | 537.9219 | 568 | 537.0545 | 537.2983 | 0 | 537.2983 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260602 | 0 | 8.5557 | 8.5557 | 8.5427 | 8.546 | 0 | 8.546 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260602 | 0 | 16.0887 | 16.31 | 16.0129 | 16.07 | 0 | 16.07 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260602 | 0 | 32.65 | 32.69 | 32.49 | 32.665 | 0 | 32.665 | up | up | correct |
| USDTND.FOREX | USDTND | 20260602 | 0 | 2.9109 | 2.9109 | 2.902 | 2.9076 | 0 | 2.9076 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260602 | 0 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 0 | 2.3345 | |||
| USDTRY.FOREX | USDTRY | 20260602 | 0 | 45.8974 | 46.0601 | 45.7939 | 45.9321 | 0 | 45.9321 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260602 | 0 | 31.297 | 31.491 | 31.294 | 31.439 | 0 | 31.439 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260602 | 0 | 2609.988 | 2634.9839 | 2609.9451 | 2609.988 | 0 | 2609.988 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260602 | 0 | 44.1169 | 44.1169 | 44.0663 | 44.0663 | 0 | 44.0663 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260602 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260602 | 0 | 39.6838 | 39.6838 | 39.6388 | 39.6388 | 0 | 39.6388 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260602 | 0 | 11900.791 | 11930 | 11887.3525 | 11887.3525 | 0 | 11887.3525 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260602 | 0 | 26325 | 26336 | 26270 | 26332.5 | 0 | 26332.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260602 | 0 | 563.9342 | 563.9342 | 563.2805 | 563.2805 | 0 | 563.2805 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260602 | 0 | 563.9269 | 563.9269 | 561 | 563.2877 | 0 | 563.2877 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260602 | 0 | 102.5275 | 102.6 | 102.4117 | 102.4117 | 0 | 102.4117 | down | down | correct |
| USDYER.FOREX | USDYER | 20260602 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260602 | 0 | 16.3463 | 16.3463 | 16.1773 | 16.2349 | 0 | 16.2349 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.